| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 10:26:20 AM | 319.80 | 11 |
| 2024-06-05 | 10:25:47 AM | 319.70 | 100 |
| 2024-06-05 | 10:24:53 AM | 319.50 | 33 |
| 2024-06-05 | 10:24:51 AM | 319.50 | 4 |
| 2024-06-05 | 10:23:58 AM | 319.50 | 1 |
| 2024-06-05 | 10:23:52 AM | 319.40 | 100 |
| 2024-06-05 | 10:23:47 AM | 319.35 | 250 |
| 2024-06-05 | 10:23:42 AM | 319.30 | 98 |
| 2024-06-05 | 10:23:36 AM | 319.40 | 5 |
| 2024-06-05 | 10:23:32 AM | 319.40 | 8 |
| 2024-06-05 | 10:21:43 AM | 319.70 | 1 |
| 2024-06-05 | 10:20:18 AM | 319.50 | 12 |