| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 1:43:58 PM | 1,163.50 | 27 |
| 2024-05-24 | 1:41:49 PM | 1,163.00 | 9 |
| 2024-05-24 | 1:41:40 PM | 1,163.50 | 4 |
| 2024-05-24 | 1:40:01 PM | 1,163.00 | 1 |
| 2024-05-24 | 1:40:00 PM | 1,163.00 | 24 |
| 2024-05-24 | 1:39:05 PM | 1,162.50 | 16 |
| 2024-05-24 | 1:37:56 PM | 1,162.50 | 20 |
| 2024-05-24 | 1:37:02 PM | 1,162.00 | 26 |
| 2024-05-24 | 1:37:01 PM | 1,162.00 | 45 |
| 2024-05-24 | 1:36:41 PM | 1,161.50 | 27 |
| 2024-05-24 | 1:36:03 PM | 1,161.50 | 56 |
| 2024-05-24 | 1:36:01 PM | 1,161.50 | 15 |