| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 5:27:33 PM | 22.35 | 16 |
| 2024-06-06 | 5:27:32 PM | 22.35 | 41 |
| 2024-06-06 | 5:27:00 PM | 22.35 | 2 |
| 2024-06-06 | 5:27:00 PM | 22.35 | 24 |
| 2024-06-06 | 5:27:00 PM | 22.35 | 16 |
| 2024-06-06 | 5:26:42 PM | 22.35 | 40 |
| 2024-06-06 | 5:26:14 PM | 22.35 | 59 |
| 2024-06-06 | 5:25:54 PM | 22.35 | 19 |
| 2024-06-06 | 5:25:54 PM | 22.35 | 21 |
| 2024-06-06 | 5:25:52 PM | 22.35 | 39 |
| 2024-06-06 | 5:25:36 PM | 22.35 | 80 |
| 2024-06-06 | 5:25:02 PM | 22.36 | 39 |
| 2024-06-06 | 5:25:01 PM | 22.35 | 2 |