| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 11:26:30 AM | 23.14 | 50 |
| 2024-05-29 | 11:24:54 AM | 23.14 | 8 |
| 2024-05-29 | 11:22:10 AM | 23.14 | 149 |
| 2024-05-29 | 11:16:11 AM | 23.16 | 89 |
| 2024-05-29 | 11:16:07 AM | 23.18 | 284 |
| 2024-05-29 | 11:08:22 AM | 23.19 | 312 |
| 2024-05-29 | 11:03:54 AM | 23.22 | 8 |
| 2024-05-29 | 11:03:51 AM | 23.22 | 88 |
| 2024-05-29 | 11:02:18 AM | 23.24 | 31 |
| 2024-05-29 | 10:59:55 AM | 23.26 | 34 |
| 2024-05-29 | 10:59:43 AM | 23.30 | 1 |
| 2024-05-29 | 10:48:31 AM | 23.28 | 270 |