| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.06.2024 | 10:56:02 | 53,35 | 88 |
| 10.06.2024 | 10:55:05 | 53,35 | 4 |
| 10.06.2024 | 10:54:03 | 53,43 | 30 |
| 10.06.2024 | 10:53:50 | 53,45 | 37 |
| 10.06.2024 | 10:50:19 | 53,45 | 49 |
| 10.06.2024 | 10:48:41 | 53,55 | 3 |
| 10.06.2024 | 10:48:13 | 53,45 | 78 |
| 10.06.2024 | 10:47:32 | 53,50 | 50 |
| 10.06.2024 | 10:47:30 | 53,45 | 26 |
| 10.06.2024 | 10:45:46 | 53,45 | 167 |
| 10.06.2024 | 10:45:26 | 53,50 | 13 |
| 10.06.2024 | 10:45:11 | 53,45 | 21 |
| 10.06.2024 | 10:45:00 | 53,40 | 8 |