| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 11:36:00 AM | 18.84 | 38 |
| 2024-06-04 | 11:35:10 AM | 18.85 | 9 |
| 2024-06-04 | 11:35:08 AM | 18.84 | 137 |
| 2024-06-04 | 11:34:50 AM | 18.83 | 94 |
| 2024-06-04 | 11:34:10 AM | 18.83 | 41 |
| 2024-06-04 | 11:34:03 AM | 18.82 | 286 |
| 2024-06-04 | 11:33:37 AM | 18.82 | 182 |
| 2024-06-04 | 11:33:17 AM | 18.82 | 105 |
| 2024-06-04 | 11:32:48 AM | 18.81 | 72 |
| 2024-06-04 | 11:32:13 AM | 18.80 | 119 |
| 2024-06-04 | 11:31:22 AM | 18.79 | 177 |
| 2024-06-04 | 11:30:45 AM | 18.79 | 62 |