| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 1:07:25 PM | 13.81 | 184 |
| 2024-05-27 | 1:04:25 PM | 13.80 | 69 |
| 2024-05-27 | 1:02:24 PM | 13.80 | 168 |
| 2024-05-27 | 1:02:24 PM | 13.80 | 262 |
| 2024-05-27 | 12:59:57 PM | 13.79 | 10 |
| 2024-05-27 | 12:51:31 PM | 13.81 | 7 |
| 2024-05-27 | 12:48:39 PM | 13.79 | 1 |
| 2024-05-27 | 12:42:00 PM | 13.79 | 1 |
| 2024-05-27 | 12:39:17 PM | 13.79 | 124 |
| 2024-05-27 | 12:39:16 PM | 13.79 | 24 |
| 2024-05-27 | 12:34:15 PM | 13.78 | 340 |
| 2024-05-27 | 12:33:41 PM | 13.78 | 4 |
| 2024-05-27 | 12:29:55 PM | 13.78 | 2 |