| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 1:18:51 PM | 13.73 | 9 |
| 2024-05-22 | 1:18:50 PM | 13.74 | 53 |
| 2024-05-22 | 1:16:08 PM | 13.72 | 47 |
| 2024-05-22 | 1:15:20 PM | 13.73 | 4 |
| 2024-05-22 | 1:15:16 PM | 13.73 | 53 |
| 2024-05-22 | 1:11:32 PM | 13.76 | 9 |
| 2024-05-22 | 1:11:30 PM | 13.76 | 7 |
| 2024-05-22 | 1:04:02 PM | 13.73 | 375 |
| 2024-05-22 | 1:04:02 PM | 13.71 | 36 |
| 2024-05-22 | 1:02:32 PM | 13.67 | 9 |
| 2024-05-22 | 1:02:28 PM | 13.66 | 9 |
| 2024-05-22 | 1:02:27 PM | 13.67 | 5 |
| 2024-05-22 | 12:59:34 PM | 13.65 | 8 |