| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 4:14:40 PM | 27.25 | 28 |
| 2024-06-03 | 4:00:06 PM | 27.20 | 8 |
| 2024-06-03 | 3:55:57 PM | 27.25 | 10 |
| 2024-06-03 | 3:52:50 PM | 27.25 | 20 |
| 2024-06-03 | 3:29:20 PM | 27.40 | 12 |
| 2024-06-03 | 3:28:50 PM | 27.40 | 12 |
| 2024-06-03 | 3:28:46 PM | 27.40 | 1 |
| 2024-06-03 | 3:28:36 PM | 27.45 | 37 |
| 2024-06-03 | 3:28:36 PM | 27.45 | 104 |
| 2024-06-03 | 3:28:36 PM | 27.40 | 5 |
| 2024-06-03 | 3:15:02 PM | 27.35 | 1 |
| 2024-06-03 | 2:58:18 PM | 27.35 | 17 |
| 2024-06-03 | 2:29:29 PM | 27.23 | 206 |