| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 1:51:54 PM | 1,907.00 | 7 |
| 2024-05-24 | 1:51:42 PM | 1,907.50 | 7 |
| 2024-05-24 | 1:51:41 PM | 1,907.50 | 66 |
| 2024-05-24 | 1:51:12 PM | 1,907.00 | 36 |
| 2024-05-24 | 1:51:06 PM | 1,906.50 | 23 |
| 2024-05-24 | 1:51:02 PM | 1,906.50 | 12 |
| 2024-05-24 | 1:50:48 PM | 1,907.50 | 48 |
| 2024-05-24 | 1:50:39 PM | 1,906.50 | 37 |
| 2024-05-24 | 1:50:22 PM | 1,907.50 | 14 |
| 2024-05-24 | 1:50:20 PM | 1,907.75 | 55 |
| 2024-05-24 | 1:50:20 PM | 1,907.75 | 55 |
| 2024-05-24 | 1:49:49 PM | 1,908.00 | 40 |
| 2024-05-24 | 1:49:47 PM | 1,908.00 | 4 |