| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:17:14 PM | 185.20 | 28 |
| 2024-06-07 | 4:17:00 PM | 185.30 | 26 |
| 2024-06-07 | 4:14:41 PM | 185.20 | 70 |
| 2024-06-07 | 4:13:27 PM | 185.20 | 23 |
| 2024-06-07 | 4:13:15 PM | 185.20 | 1 |
| 2024-06-07 | 4:13:11 PM | 185.20 | 3 |
| 2024-06-07 | 4:13:04 PM | 185.20 | 50 |
| 2024-06-07 | 4:12:50 PM | 185.10 | 35 |
| 2024-06-07 | 4:11:52 PM | 185.20 | 113 |
| 2024-06-07 | 4:10:21 PM | 185.20 | 69 |
| 2024-06-07 | 4:09:30 PM | 185.20 | 256 |
| 2024-06-07 | 4:09:25 PM | 185.20 | 2 |
| 2024-06-07 | 4:09:15 PM | 185.20 | 6 |