| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:32:43 AM | 76.45 | 2 |
| 2024-05-23 | 9:28:41 AM | 76.40 | 1 |
| 2024-05-23 | 9:28:37 AM | 76.40 | 2 |
| 2024-05-23 | 9:28:32 AM | 76.40 | 2 |
| 2024-05-23 | 9:28:28 AM | 76.40 | 40 |
| 2024-05-23 | 9:24:11 AM | 76.65 | 1 |
| 2024-05-23 | 9:24:06 AM | 76.65 | 1 |
| 2024-05-23 | 9:24:01 AM | 76.65 | 2 |
| 2024-05-22 | 5:29:46 PM | 77.10 | 18 |
| 2024-05-22 | 5:21:47 PM | 76.95 | 35 |
| 2024-05-22 | 5:21:47 PM | 77.00 | 1 |
| 2024-05-22 | 5:20:58 PM | 77.10 | 143 |
| 2024-05-22 | 5:20:52 PM | 77.10 | 31 |