| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 1:07:33 PM | 118.78 | 1,025 |
| 5/23/2024 | 1:06:30 PM | 118.85 | 226 |
| 5/23/2024 | 1:06:27 PM | 118.90 | 63 |
| 5/23/2024 | 1:05:18 PM | 118.95 | 848 |
| 5/23/2024 | 1:05:18 PM | 118.95 | 848 |
| 5/23/2024 | 1:05:18 PM | 118.95 | 848 |
| 5/23/2024 | 1:05:18 PM | 118.93 | 1,698 |
| 5/23/2024 | 1:05:18 PM | 118.95 | 59 |
| 5/23/2024 | 1:05:01 PM | 118.90 | 202 |
| 5/23/2024 | 1:04:33 PM | 118.90 | 91 |
| 5/23/2024 | 1:01:38 PM | 118.90 | 258 |
| 5/23/2024 | 1:01:35 PM | 118.88 | 480 |