| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 23.05.2024 | 13:29:27 | 185,55 | 11 |
| 23.05.2024 | 13:29:22 | 185,58 | 132 |
| 23.05.2024 | 13:29:02 | 185,55 | 146 |
| 23.05.2024 | 13:28:02 | 185,50 | 109 |
| 23.05.2024 | 13:26:43 | 185,60 | 281 |
| 23.05.2024 | 13:26:02 | 185,55 | 69 |
| 23.05.2024 | 13:24:28 | 185,60 | 140 |
| 23.05.2024 | 13:24:24 | 185,60 | 1 |
| 23.05.2024 | 13:24:14 | 185,55 | 100 |
| 23.05.2024 | 13:24:14 | 185,55 | 100 |
| 23.05.2024 | 13:24:13 | 185,55 | 100 |
| 23.05.2024 | 13:24:13 | 185,55 | 100 |