| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 3:59:44 PM | 2.00 | 1,509 |
| 5/30/2024 | 3:57:41 PM | 2.00 | 1,106 |
| 5/30/2024 | 3:57:18 PM | 2.00 | 5,000 |
| 5/30/2024 | 3:57:00 PM | 2.00 | 1,694 |
| 5/30/2024 | 3:55:04 PM | 2.00 | 1,439 |
| 5/30/2024 | 3:54:47 PM | 2.00 | 2,189 |
| 5/30/2024 | 3:53:18 PM | 2.00 | 5,000 |
| 5/30/2024 | 3:53:00 PM | 2.00 | 1,006 |
| 5/30/2024 | 3:50:08 PM | 2.01 | 242 |
| 5/30/2024 | 3:49:03 PM | 2.01 | 1,983 |
| 5/30/2024 | 3:48:18 PM | 2.01 | 2,189 |
| 5/30/2024 | 3:46:46 PM | 2.01 | 3,000 |