| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 11:05:24 AM | 48.73 | 35 |
| 2024-05-28 | 11:04:26 AM | 48.74 | 97 |
| 2024-05-28 | 11:04:18 AM | 48.73 | 36 |
| 2024-05-28 | 11:04:15 AM | 48.73 | 42 |
| 2024-05-28 | 11:03:44 AM | 48.72 | 8 |
| 2024-05-28 | 11:02:56 AM | 48.71 | 44 |
| 2024-05-28 | 11:02:54 AM | 48.71 | 50 |
| 2024-05-28 | 11:02:39 AM | 48.70 | 27 |
| 2024-05-28 | 11:01:57 AM | 48.72 | 19 |
| 2024-05-28 | 11:01:14 AM | 48.72 | 84 |
| 2024-05-28 | 11:00:42 AM | 48.72 | 48 |
| 2024-05-28 | 11:00:29 AM | 48.70 | 92 |