| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 12:55:00 PM | 23.38 | 73 |
| 2024-05-31 | 12:54:59 PM | 23.38 | 174 |
| 2024-05-31 | 12:53:06 PM | 23.37 | 192 |
| 2024-05-31 | 12:52:27 PM | 23.36 | 509 |
| 2024-05-31 | 12:52:04 PM | 23.37 | 5 |
| 2024-05-31 | 12:51:51 PM | 23.39 | 123 |
| 2024-05-31 | 12:51:51 PM | 23.38 | 287 |
| 2024-05-31 | 12:51:50 PM | 23.39 | 200 |
| 2024-05-31 | 12:51:15 PM | 23.39 | 121 |
| 2024-05-31 | 12:51:11 PM | 23.39 | 134 |
| 2024-05-31 | 12:49:04 PM | 23.38 | 1,587 |
| 2024-05-31 | 12:48:28 PM | 23.39 | 575 |