| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:09:19 PM | 26.48 | 9 |
| 2024-05-31 | 5:06:00 PM | 26.48 | 27 |
| 2024-05-31 | 4:56:55 PM | 26.46 | 1 |
| 2024-05-31 | 4:46:03 PM | 26.46 | 77 |
| 2024-05-31 | 4:45:58 PM | 26.46 | 2 |
| 2024-05-31 | 4:45:55 PM | 26.45 | 22 |
| 2024-05-31 | 4:30:10 PM | 26.42 | 25 |
| 2024-05-31 | 4:28:12 PM | 26.42 | 31 |
| 2024-05-31 | 4:26:50 PM | 26.40 | 1 |
| 2024-05-31 | 4:26:18 PM | 26.40 | 67 |
| 2024-05-31 | 4:26:17 PM | 26.40 | 114 |
| 2024-05-31 | 4:18:41 PM | 26.41 | 2 |
| 2024-05-31 | 4:18:04 PM | 26.42 | 63 |