| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 1:59:06 PM | 114.40 | 5 |
| 2024-06-06 | 5:19:28 PM | 114.40 | 24 |
| 2024-06-06 | 4:53:57 PM | 114.60 | 28 |
| 2024-06-06 | 4:22:21 PM | 114.20 | 1 |
| 2024-06-06 | 4:22:18 PM | 114.20 | 26 |
| 2024-06-06 | 3:56:47 PM | 114.80 | 3 |
| 2024-06-06 | 3:31:49 PM | 115.00 | 1 |
| 2024-06-06 | 3:31:47 PM | 115.20 | 56 |
| 2024-06-06 | 3:29:17 PM | 114.80 | 2 |
| 2024-06-06 | 3:26:24 PM | 114.80 | 1 |
| 2024-06-06 | 2:38:52 PM | 114.60 | 1 |
| 2024-06-06 | 12:07:16 PM | 114.70 | 6 |
| 2024-06-06 | 11:07:38 AM | 115.00 | 79 |