| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.05.2024 | 13:01:22 | 36,94 | 136 |
| 30.05.2024 | 13:01:02 | 36,95 | 83 |
| 30.05.2024 | 12:59:39 | 36,96 | 81 |
| 30.05.2024 | 12:58:54 | 36,95 | 30 |
| 30.05.2024 | 12:58:47 | 36,95 | 24 |
| 30.05.2024 | 12:57:45 | 36,96 | 48 |
| 30.05.2024 | 12:56:02 | 36,96 | 60 |
| 30.05.2024 | 12:55:34 | 36,95 | 52 |
| 30.05.2024 | 12:55:28 | 36,96 | 14 |
| 30.05.2024 | 12:55:10 | 36,97 | 15 |
| 30.05.2024 | 12:54:18 | 36,97 | 20 |
| 30.05.2024 | 12:53:54 | 36,96 | 15 |