| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 4:38:48 PM | 11.24 | 49 |
| 2024-05-24 | 4:38:40 PM | 11.24 | 1,174 |
| 2024-05-24 | 4:38:40 PM | 11.24 | 986 |
| 2024-05-24 | 4:38:40 PM | 11.24 | 1,070 |
| 2024-05-24 | 4:37:40 PM | 11.24 | 3,138 |
| 2024-05-24 | 4:36:40 PM | 11.24 | 2,705 |
| 2024-05-24 | 4:36:40 PM | 11.24 | 719 |
| 2024-05-24 | 4:36:40 PM | 11.24 | 1,986 |
| 2024-05-24 | 4:36:40 PM | 11.24 | 2,327 |
| 2024-05-24 | 4:36:40 PM | 11.24 | 341 |
| 2024-05-24 | 4:36:21 PM | 11.24 | 1,098 |
| 2024-05-24 | 4:36:15 PM | 11.24 | 160 |