| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 4:18:29 PM | 68.36 | 782 |
| 2024-05-24 | 4:18:13 PM | 68.42 | 408 |
| 2024-05-24 | 4:18:04 PM | 68.44 | 379 |
| 2024-05-24 | 4:17:57 PM | 68.48 | 484 |
| 2024-05-24 | 4:17:52 PM | 68.48 | 391 |
| 2024-05-24 | 4:17:40 PM | 68.50 | 164 |
| 2024-05-24 | 4:17:25 PM | 68.50 | 476 |
| 2024-05-24 | 4:17:15 PM | 68.51 | 45 |
| 2024-05-24 | 4:17:08 PM | 68.50 | 93 |
| 2024-05-24 | 4:17:07 PM | 68.48 | 835 |
| 2024-05-24 | 4:16:53 PM | 68.48 | 699 |
| 2024-05-24 | 4:16:46 PM | 68.48 | 6 |
| 2024-05-24 | 4:16:36 PM | 68.48 | 246 |