| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 4:00:00 PM | 925.30 | 11 |
| 2024-05-24 | 3:59:59 PM | 924.50 | 73 |
| 2024-05-24 | 3:59:54 PM | 924.20 | 31 |
| 2024-05-24 | 3:59:53 PM | 924.30 | 39 |
| 2024-05-24 | 3:59:52 PM | 924.60 | 1 |
| 2024-05-24 | 3:59:51 PM | 924.40 | 37 |
| 2024-05-24 | 3:59:50 PM | 924.40 | 33 |
| 2024-05-24 | 3:59:48 PM | 924.60 | 4 |
| 2024-05-24 | 3:59:47 PM | 924.85 | 12 |
| 2024-05-24 | 3:59:46 PM | 924.85 | 33 |
| 2024-05-24 | 3:59:45 PM | 924.80 | 100 |
| 2024-05-24 | 3:59:43 PM | 924.65 | 24 |