| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:44:36 AM | 10.61 | 71 |
| 2024-05-30 | 9:44:34 AM | 10.61 | 258 |
| 2024-05-30 | 9:44:23 AM | 10.60 | 54 |
| 2024-05-30 | 9:42:46 AM | 10.60 | 190 |
| 2024-05-30 | 9:42:16 AM | 10.61 | 8 |
| 2024-05-30 | 9:42:10 AM | 10.61 | 35 |
| 2024-05-30 | 9:42:06 AM | 10.61 | 119 |
| 2024-05-30 | 9:42:03 AM | 10.61 | 144 |
| 2024-05-30 | 9:41:59 AM | 10.60 | 713 |
| 2024-05-30 | 9:41:41 AM | 10.60 | 11 |
| 2024-05-30 | 9:40:52 AM | 10.60 | 52 |
| 2024-05-30 | 9:38:43 AM | 10.60 | 114 |
| 2024-05-30 | 9:37:31 AM | 10.61 | 926 |