| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 4:27:09 PM | 443.80 | 7 |
| 2024-05-30 | 4:27:08 PM | 443.80 | 10 |
| 2024-05-30 | 4:26:54 PM | 443.75 | 5 |
| 2024-05-30 | 4:26:45 PM | 443.70 | 23 |
| 2024-05-30 | 4:26:20 PM | 443.65 | 6 |
| 2024-05-30 | 4:26:16 PM | 443.63 | 1 |
| 2024-05-30 | 4:26:14 PM | 443.53 | 11 |
| 2024-05-30 | 4:26:10 PM | 443.50 | 9 |
| 2024-05-30 | 4:26:07 PM | 443.55 | 14 |
| 2024-05-30 | 4:25:30 PM | 443.70 | 7 |
| 2024-05-30 | 4:25:21 PM | 443.78 | 12 |
| 2024-05-30 | 4:25:14 PM | 443.75 | 7 |