| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 4:28:02 PM | 404.90 | 50 |
| 2024-05-23 | 4:27:43 PM | 404.70 | 154 |
| 2024-05-23 | 4:27:30 PM | 404.80 | 117 |
| 2024-05-23 | 4:27:24 PM | 404.80 | 84 |
| 2024-05-23 | 4:27:24 PM | 404.80 | 84 |
| 2024-05-23 | 4:27:24 PM | 404.70 | 64 |
| 2024-05-23 | 4:27:21 PM | 404.80 | 49 |
| 2024-05-23 | 4:27:19 PM | 404.90 | 67 |
| 2024-05-23 | 4:27:19 PM | 404.90 | 123 |
| 2024-05-23 | 4:27:19 PM | 404.90 | 87 |
| 2024-05-23 | 4:27:19 PM | 404.90 | 44 |
| 2024-05-23 | 4:27:19 PM | 404.90 | 131 |