| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 3:41:45 PM | 50.28 | 45 |
| 2024-05-30 | 3:40:10 PM | 50.24 | 13 |
| 2024-05-30 | 3:39:09 PM | 50.24 | 39 |
| 2024-05-30 | 3:38:52 PM | 50.26 | 147 |
| 2024-05-30 | 3:38:39 PM | 50.27 | 225 |
| 2024-05-30 | 3:38:14 PM | 50.28 | 1 |
| 2024-05-30 | 3:37:54 PM | 50.32 | 2 |
| 2024-05-30 | 3:37:14 PM | 50.30 | 21 |
| 2024-05-30 | 3:36:04 PM | 50.30 | 12 |
| 2024-05-30 | 3:33:40 PM | 50.26 | 105 |
| 2024-05-30 | 3:32:48 PM | 50.24 | 58 |
| 2024-05-30 | 3:32:41 PM | 50.24 | 51 |