| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 3:33:03 PM | 25.30 | 66 |
| 2024-05-30 | 3:32:46 PM | 25.30 | 59 |
| 2024-05-30 | 3:32:00 PM | 25.30 | 236 |
| 2024-05-30 | 3:31:54 PM | 25.30 | 60 |
| 2024-05-30 | 3:31:52 PM | 25.30 | 299 |
| 2024-05-30 | 3:31:42 PM | 25.29 | 159 |
| 2024-05-30 | 3:31:25 PM | 25.29 | 74 |
| 2024-05-30 | 3:31:14 PM | 25.30 | 92 |
| 2024-05-30 | 3:31:07 PM | 25.30 | 14 |
| 2024-05-30 | 3:30:56 PM | 25.29 | 1 |
| 2024-05-30 | 3:30:43 PM | 25.28 | 83 |
| 2024-05-30 | 3:30:20 PM | 25.28 | 41 |