| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.05.2024 | 10:31:03 | 1'137.25 | 5 |
| 24.05.2024 | 10:31:02 | 1'137.50 | 25 |
| 24.05.2024 | 10:31:01 | 1'137.00 | 1 |
| 24.05.2024 | 10:30:03 | 1'136.50 | 1 |
| 24.05.2024 | 10:27:19 | 1'136.50 | 6 |
| 24.05.2024 | 10:27:05 | 1'137.00 | 83 |
| 24.05.2024 | 10:27:04 | 1'136.50 | 7 |
| 24.05.2024 | 10:26:45 | 1'137.00 | 2 |
| 24.05.2024 | 10:26:42 | 1'137.00 | 15 |
| 24.05.2024 | 10:25:37 | 1'137.50 | 4 |
| 24.05.2024 | 10:25:34 | 1'138.00 | 3 |
| 24.05.2024 | 10:24:27 | 1'138.00 | 43 |