| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 31.05.2024 | 17:24:01 | 779,50 | 3 |
| 31.05.2024 | 17:24:00 | 779,00 | 11 |
| 31.05.2024 | 17:23:04 | 779,25 | 1 |
| 31.05.2024 | 17:23:00 | 779,00 | 2 |
| 31.05.2024 | 17:22:43 | 779,00 | 3 |
| 31.05.2024 | 17:22:35 | 779,25 | 1 |
| 31.05.2024 | 17:22:31 | 779,25 | 1 |
| 31.05.2024 | 17:21:52 | 779,50 | 1 |
| 31.05.2024 | 17:21:52 | 779,50 | 2 |
| 31.05.2024 | 17:21:46 | 779,50 | 3 |
| 31.05.2024 | 17:21:41 | 779,50 | 1 |
| 31.05.2024 | 17:21:32 | 780,50 | 1 |
| 31.05.2024 | 17:21:31 | 779,50 | 2 |