| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 5:05:15 PM | 50.25 | 42 |
| 2024-05-30 | 5:05:09 PM | 50.30 | 36 |
| 2024-05-30 | 5:05:04 PM | 50.33 | 4 |
| 2024-05-30 | 5:05:01 PM | 50.33 | 5 |
| 2024-05-30 | 5:03:08 PM | 50.35 | 52 |
| 2024-05-30 | 5:01:38 PM | 50.33 | 143 |
| 2024-05-30 | 5:01:28 PM | 50.35 | 5 |
| 2024-05-30 | 5:01:28 PM | 50.35 | 13 |
| 2024-05-30 | 5:01:24 PM | 50.38 | 5 |
| 2024-05-30 | 5:01:07 PM | 50.35 | 2 |
| 2024-05-30 | 4:58:54 PM | 50.30 | 49 |
| 2024-05-30 | 4:55:09 PM | 50.30 | 8 |