| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 11:14:32 AM | 40.27 | 57 |
| 2024-06-05 | 11:14:29 AM | 40.27 | 159 |
| 2024-06-05 | 11:14:02 AM | 40.29 | 17 |
| 2024-06-05 | 11:11:20 AM | 40.29 | 10 |
| 2024-06-05 | 11:09:53 AM | 40.29 | 23 |
| 2024-06-05 | 11:08:06 AM | 40.29 | 333 |
| 2024-06-05 | 11:07:41 AM | 40.29 | 28 |
| 2024-06-05 | 11:07:14 AM | 40.29 | 48 |
| 2024-06-05 | 11:06:05 AM | 40.28 | 59 |
| 2024-06-05 | 11:05:37 AM | 40.26 | 15 |
| 2024-06-05 | 11:05:36 AM | 40.26 | 34 |
| 2024-06-05 | 11:05:05 AM | 40.26 | 48 |