| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:44:42 AM | 52.72 | 1,034 |
| 2024-06-03 | 9:44:42 AM | 52.74 | 20 |
| 2024-06-03 | 9:43:02 AM | 52.72 | 59 |
| 2024-06-03 | 9:41:49 AM | 52.74 | 37 |
| 2024-06-03 | 9:39:50 AM | 52.86 | 233 |
| 2024-06-03 | 9:39:47 AM | 52.84 | 22 |
| 2024-06-03 | 9:39:46 AM | 52.85 | 11 |
| 2024-06-03 | 9:39:26 AM | 52.86 | 2 |
| 2024-06-03 | 9:39:11 AM | 52.88 | 6 |
| 2024-06-03 | 9:38:48 AM | 52.86 | 58 |
| 2024-06-03 | 9:38:46 AM | 52.84 | 19 |
| 2024-06-03 | 9:38:45 AM | 52.88 | 98 |