| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.05.2024 | 17:35:30 | 74,05 | 44 |
| 29.05.2024 | 17:29:45 | 73,90 | 48 |
| 29.05.2024 | 17:29:31 | 73,98 | 20 |
| 29.05.2024 | 17:29:31 | 73,98 | 53 |
| 29.05.2024 | 17:29:31 | 73,95 | 2 |
| 29.05.2024 | 17:29:22 | 73,98 | 53 |
| 29.05.2024 | 17:28:57 | 73,98 | 77 |
| 29.05.2024 | 17:28:45 | 73,98 | 8 |
| 29.05.2024 | 17:27:01 | 73,90 | 37 |
| 29.05.2024 | 17:26:56 | 73,95 | 8 |
| 29.05.2024 | 17:26:53 | 74,00 | 62 |
| 29.05.2024 | 17:26:29 | 73,90 | 6 |
| 29.05.2024 | 17:26:24 | 73,95 | 5 |