| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 29/05/2024 | 17:19:22 | 54.70 | 9 |
| 29/05/2024 | 17:19:21 | 54.70 | 129 |
| 29/05/2024 | 17:18:50 | 54.80 | 31 |
| 29/05/2024 | 17:18:14 | 54.80 | 2 |
| 29/05/2024 | 17:17:54 | 54.75 | 8 |
| 29/05/2024 | 17:17:50 | 54.75 | 8 |
| 29/05/2024 | 17:17:33 | 54.75 | 151 |
| 29/05/2024 | 17:16:33 | 54.80 | 60 |
| 29/05/2024 | 17:14:52 | 54.80 | 5 |
| 29/05/2024 | 17:12:59 | 54.80 | 48 |
| 29/05/2024 | 17:11:20 | 54.80 | 2 |
| 29/05/2024 | 17:07:32 | 54.80 | 1 |
| 29/05/2024 | 16:59:17 | 54.80 | 2 |