| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 27.05.2024 | 15:44:12 | 55,90 | 61 |
| 27.05.2024 | 15:44:05 | 55,90 | 21 |
| 27.05.2024 | 15:44:01 | 55,90 | 100 |
| 27.05.2024 | 15:43:39 | 55,70 | 57 |
| 27.05.2024 | 15:43:34 | 55,60 | 22 |
| 27.05.2024 | 15:43:33 | 55,60 | 17 |
| 27.05.2024 | 15:43:26 | 55,55 | 65 |
| 27.05.2024 | 15:35:00 | 56,15 | 13 |
| 27.05.2024 | 15:34:56 | 56,15 | 13 |
| 27.05.2024 | 15:34:30 | 55,90 | 72 |
| 27.05.2024 | 15:32:09 | 56,20 | 22 |
| 27.05.2024 | 15:32:06 | 56,30 | 14 |
| 27.05.2024 | 15:27:24 | 56,45 | 45 |