| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 4:59:54 PM | 266.30 | 7 |
| 2024-05-22 | 4:59:53 PM | 266.20 | 9 |
| 2024-05-22 | 4:59:51 PM | 266.30 | 5 |
| 2024-05-22 | 4:59:38 PM | 266.30 | 10 |
| 2024-05-22 | 4:57:35 PM | 266.50 | 59 |
| 2024-05-22 | 4:57:35 PM | 266.50 | 59 |
| 2024-05-22 | 4:57:35 PM | 266.50 | 59 |
| 2024-05-22 | 4:57:35 PM | 266.40 | 32 |
| 2024-05-22 | 4:57:03 PM | 266.50 | 3 |
| 2024-05-22 | 4:57:02 PM | 266.40 | 24 |
| 2024-05-22 | 4:56:59 PM | 266.60 | 8 |
| 2024-05-22 | 4:56:02 PM | 266.80 | 32 |