| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 11:33:07 AM | 20.71 | 96 |
| 2024-06-10 | 11:31:04 AM | 20.70 | 3 |
| 2024-06-10 | 11:30:46 AM | 20.68 | 1 |
| 2024-06-10 | 11:30:32 AM | 20.70 | 1 |
| 2024-06-10 | 11:29:35 AM | 20.67 | 322 |
| 2024-06-10 | 11:28:07 AM | 20.68 | 17 |
| 2024-06-10 | 11:27:47 AM | 20.68 | 45 |
| 2024-06-10 | 11:25:20 AM | 20.72 | 67 |
| 2024-06-10 | 11:25:18 AM | 20.70 | 64 |
| 2024-06-10 | 11:23:16 AM | 20.74 | 240 |
| 2024-06-10 | 11:18:06 AM | 20.79 | 304 |
| 2024-06-10 | 11:18:05 AM | 20.76 | 100 |
| 2024-06-10 | 11:11:22 AM | 20.55 | 4 |