| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:34:58 AM | 14.22 | 1 |
| 2024-06-04 | 9:23:14 AM | 14.15 | 34 |
| 2024-06-04 | 9:22:20 AM | 14.14 | 3 |
| 2024-06-04 | 9:13:43 AM | 14.14 | 4 |
| 2024-06-04 | 9:05:18 AM | 14.15 | 6 |
| 2024-06-04 | 9:05:09 AM | 14.18 | 110 |
| 2024-06-04 | 9:03:58 AM | 14.17 | 51 |
| 2024-06-04 | 9:01:20 AM | 14.18 | 124 |
| 2024-06-03 | 5:29:47 PM | 14.09 | 31 |
| 2024-06-03 | 5:29:40 PM | 14.10 | 70 |
| 2024-06-03 | 5:22:38 PM | 14.09 | 1 |
| 2024-06-03 | 5:22:20 PM | 14.09 | 50 |
| 2024-06-03 | 5:22:19 PM | 14.09 | 297 |