| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:13:00 AM | 419.80 | 134 |
| 2024-06-07 | 9:12:53 AM | 419.80 | 76 |
| 2024-06-07 | 9:12:43 AM | 419.60 | 89 |
| 2024-06-07 | 9:12:40 AM | 419.60 | 3 |
| 2024-06-07 | 9:12:33 AM | 419.20 | 70 |
| 2024-06-07 | 9:12:24 AM | 419.40 | 170 |
| 2024-06-07 | 9:12:03 AM | 419.40 | 179 |
| 2024-06-07 | 9:12:02 AM | 419.40 | 77 |
| 2024-06-07 | 9:11:24 AM | 419.80 | 103 |
| 2024-06-07 | 9:11:23 AM | 419.50 | 11 |
| 2024-06-07 | 9:11:22 AM | 419.40 | 156 |
| 2024-06-07 | 9:11:19 AM | 419.40 | 148 |