| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 10:46:08 | 9,52 | 391 |
| 31.05.2024 | 10:45:05 | 9,52 | 1.179 |
| 31.05.2024 | 10:44:58 | 9,52 | 224 |
| 31.05.2024 | 10:44:58 | 9,52 | 40 |
| 31.05.2024 | 10:44:58 | 9,52 | 158 |
| 31.05.2024 | 10:44:58 | 9,52 | 168 |
| 31.05.2024 | 10:44:58 | 9,52 | 5 |
| 31.05.2024 | 10:44:11 | 9,52 | 15 |
| 31.05.2024 | 10:44:07 | 9,52 | 8 |
| 31.05.2024 | 10:44:06 | 9,52 | 169 |
| 31.05.2024 | 10:44:06 | 9,52 | 182 |
| 31.05.2024 | 10:44:06 | 9,52 | 144 |