| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:49:30 PM | 8.22 | 117 |
| 2024-05-31 | 3:49:25 PM | 8.22 | 161 |
| 2024-05-31 | 3:40:21 PM | 8.23 | 5 |
| 2024-05-31 | 3:40:04 PM | 8.23 | 5 |
| 2024-05-31 | 3:39:59 PM | 8.22 | 5 |
| 2024-05-31 | 3:25:59 PM | 8.22 | 5 |
| 2024-05-31 | 3:25:45 PM | 8.22 | 89 |
| 2024-05-31 | 3:18:29 PM | 8.22 | 5 |
| 2024-05-31 | 3:16:38 PM | 8.22 | 5 |
| 2024-05-31 | 3:14:05 PM | 8.22 | 13 |
| 2024-05-31 | 3:13:47 PM | 8.22 | 5 |
| 2024-05-31 | 3:13:10 PM | 8.22 | 18 |
| 2024-05-31 | 3:11:54 PM | 8.22 | 161 |