| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 11:10:05 AM | 22.55 | 24 |
| 2024-06-04 | 11:10:05 AM | 22.58 | 21 |
| 2024-06-04 | 11:07:12 AM | 22.57 | 58 |
| 2024-06-04 | 11:07:09 AM | 22.58 | 25 |
| 2024-06-04 | 10:55:00 AM | 22.58 | 125 |
| 2024-06-04 | 10:53:04 AM | 22.56 | 1 |
| 2024-06-04 | 10:51:04 AM | 22.58 | 71 |
| 2024-06-04 | 10:51:00 AM | 22.58 | 24 |
| 2024-06-04 | 10:50:02 AM | 22.60 | 21 |
| 2024-06-04 | 10:49:19 AM | 22.62 | 502 |
| 2024-06-04 | 10:48:58 AM | 22.62 | 125 |
| 2024-06-04 | 10:48:40 AM | 22.59 | 77 |
| 2024-06-04 | 10:48:37 AM | 22.60 | 24 |