| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:23:11 PM | 75.00 | 17 |
| 2024-05-31 | 5:22:52 PM | 75.00 | 40 |
| 2024-05-31 | 5:22:26 PM | 74.95 | 40 |
| 2024-05-31 | 5:21:42 PM | 74.98 | 52 |
| 2024-05-31 | 5:21:03 PM | 74.95 | 34 |
| 2024-05-31 | 5:20:19 PM | 74.90 | 71 |
| 2024-05-31 | 5:19:03 PM | 75.00 | 58 |
| 2024-05-31 | 5:19:02 PM | 75.00 | 46 |
| 2024-05-31 | 5:18:22 PM | 75.00 | 24 |
| 2024-05-31 | 5:18:04 PM | 75.00 | 40 |
| 2024-05-31 | 5:17:07 PM | 75.00 | 4 |
| 2024-05-31 | 5:16:13 PM | 74.95 | 30 |
| 2024-05-31 | 5:15:31 PM | 74.95 | 24 |