| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:23:56 PM | 26.24 | 14 |
| 2024-06-07 | 5:23:48 PM | 26.24 | 27 |
| 2024-06-07 | 5:23:46 PM | 26.24 | 17 |
| 2024-06-07 | 5:23:41 PM | 26.25 | 168 |
| 2024-06-07 | 5:23:28 PM | 26.25 | 420 |
| 2024-06-07 | 5:23:16 PM | 26.24 | 10 |
| 2024-06-07 | 5:23:05 PM | 26.25 | 420 |
| 2024-06-07 | 5:23:03 PM | 26.25 | 70 |
| 2024-06-07 | 5:22:17 PM | 26.27 | 1 |
| 2024-06-07 | 5:21:46 PM | 26.28 | 6 |
| 2024-06-07 | 5:20:11 PM | 26.28 | 16 |
| 2024-06-07 | 5:20:04 PM | 26.28 | 102 |
| 2024-06-07 | 5:18:06 PM | 26.28 | 52 |