| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:52:20 PM | 26.46 | 77 |
| 2024-05-31 | 3:52:19 PM | 26.46 | 15 |
| 2024-05-31 | 3:51:33 PM | 26.48 | 30 |
| 2024-05-31 | 3:51:23 PM | 26.48 | 1 |
| 2024-05-31 | 3:51:14 PM | 26.50 | 1 |
| 2024-05-31 | 3:51:07 PM | 26.48 | 21 |
| 2024-05-31 | 3:49:08 PM | 26.46 | 81 |
| 2024-05-31 | 3:47:58 PM | 26.46 | 8 |
| 2024-05-31 | 3:47:13 PM | 26.46 | 178 |
| 2024-05-31 | 3:46:24 PM | 26.48 | 28 |
| 2024-05-31 | 3:45:50 PM | 26.52 | 1 |
| 2024-05-31 | 3:45:36 PM | 26.48 | 1 |
| 2024-05-31 | 3:45:20 PM | 26.44 | 78 |