| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 2:49:56 PM | 100.35 | 1 |
| 2024-05-24 | 2:49:06 PM | 100.30 | 4 |
| 2024-05-24 | 2:49:06 PM | 100.35 | 4 |
| 2024-05-24 | 2:47:18 PM | 100.25 | 7 |
| 2024-05-24 | 2:46:15 PM | 100.25 | 6 |
| 2024-05-24 | 2:46:11 PM | 100.25 | 5 |
| 2024-05-24 | 2:46:08 PM | 100.20 | 29 |
| 2024-05-24 | 2:42:06 PM | 100.30 | 85 |
| 2024-05-24 | 2:41:34 PM | 100.40 | 5 |
| 2024-05-24 | 2:40:18 PM | 100.35 | 16 |
| 2024-05-24 | 2:39:56 PM | 100.30 | 1 |
| 2024-05-24 | 2:38:09 PM | 100.30 | 12 |