| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:21:35 PM | 74.45 | 18 |
| 2024-05-31 | 5:20:31 PM | 74.45 | 28 |
| 2024-05-31 | 5:20:23 PM | 74.50 | 28 |
| 2024-05-31 | 5:20:22 PM | 74.60 | 28 |
| 2024-05-31 | 5:20:21 PM | 74.75 | 60 |
| 2024-05-31 | 5:20:18 PM | 74.80 | 6 |
| 2024-05-31 | 5:20:16 PM | 74.75 | 5 |
| 2024-05-31 | 5:20:15 PM | 74.75 | 17 |
| 2024-05-31 | 5:17:58 PM | 74.70 | 39 |
| 2024-05-31 | 5:17:34 PM | 74.65 | 1 |
| 2024-05-31 | 5:14:30 PM | 74.75 | 35 |
| 2024-05-31 | 5:10:02 PM | 74.70 | 8 |
| 2024-05-31 | 5:05:07 PM | 74.70 | 28 |