| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 5:00:56 PM | 34.72 | 338 |
| 2024-06-03 | 5:00:18 PM | 34.72 | 390 |
| 2024-06-03 | 4:59:51 PM | 34.72 | 60 |
| 2024-06-03 | 4:59:41 PM | 34.72 | 15 |
| 2024-06-03 | 4:59:19 PM | 34.76 | 60 |
| 2024-06-03 | 4:59:19 PM | 34.76 | 82 |
| 2024-06-03 | 4:59:19 PM | 34.76 | 7 |
| 2024-06-03 | 4:59:19 PM | 34.76 | 31 |
| 2024-06-03 | 4:59:19 PM | 34.74 | 258 |
| 2024-06-03 | 4:59:09 PM | 34.68 | 28 |
| 2024-06-03 | 4:58:44 PM | 34.68 | 30 |
| 2024-06-03 | 4:58:22 PM | 34.70 | 300 |