| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:05:27 AM | 24.07 | 6 |
| 2024-05-30 | 9:03:19 AM | 24.07 | 61 |
| 2024-05-30 | 9:01:35 AM | 24.07 | 188 |
| 2024-05-30 | 9:01:28 AM | 24.10 | 54 |
| 2024-05-30 | 9:00:45 AM | 24.00 | 102 |
| 2024-05-30 | 9:00:37 AM | 23.98 | 714 |
| 2024-05-30 | 9:00:37 AM | 24.00 | 191 |
| 2024-05-30 | 9:00:37 AM | 24.00 | 164 |
| 2024-05-30 | 9:00:30 AM | 24.02 | 154 |
| 2024-05-30 | 9:00:28 AM | 24.01 | 80 |
| 2024-05-30 | 9:00:23 AM | 24.06 | 95 |
| 2024-05-30 | 9:00:09 AM | 24.03 | 178 |